● At closeAs of Aug 12, 2026
MasTec, Inc.
MTZ✓IndustrialsEngineering & ConstructionNYSE
● At closeAs of Aug 12, 2026
$281.11+3.10%
$22.57BMarket cap
56.54xP/E ratio
1.52MVolume (24h)
IndustrialsEngineering & ConstructionNYSE
MasTec, Inc. (MTZ) Stock Price History
MTZ price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$441.43 May 6, 2026
5-year low
$44.65 Nov 2, 2023
52-week range
$167.66 - $441.43
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $227.65 | $281.11 | $441.43 | $213.20 | +23.48% |
| 2025 | $139.99 | $217.37 | $233.14 | $99.70 | +55.28% |
| 2024 | $74.12 | $136.14 | $150.12 | $60.96 | +83.68% |
| 2023 | $86.27 | $75.72 | $123.33 | $44.65 | -12.23% |
| 2022 | $94.18 | $85.33 | $99.00 | $62.36 | -9.40% |
| 2021 | $104.15 | $92.28 | $105.55 | $83.90 | -11.40% |