Stocks›Matador Resources Company☆ ● FreshLatest: Aug 13, 2026
Matador Resources Company
MTDR✓EnergyOil & Gas Exploration & ProductionNYSE
● FreshLatest: Aug 13, 2026
$51.63-1.68%
$6.41BMarket cap
13.75xP/E ratio
485.37KVolume (24h)
EnergyOil & Gas Exploration & ProductionNYSE
Matador Resources Company (MTDR) Stock Price History
MTDR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$73.78 Nov 7, 2022
5-year low
$24.76 Aug 20, 2021
52-week range
$37.14 - $66.84
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $43.36 | $52.51 | $66.84 | $39.72 | +21.10% |
| 2025 | $58.08 | $42.44 | $64.05 | $35.19 | -26.93% |
| 2024 | $57.38 | $56.26 | $71.08 | $47.15 | -1.95% |
| 2023 | $53.16 | $56.86 | $69.41 | $42.04 | +6.96% |
| 2022 | $38.98 | $57.24 | $73.78 | $37.01 | +46.84% |
| 2021 | $35.39 | $36.92 | $47.23 | $24.76 | +4.32% |