Stocks›Microsoft Corporation☆ ● FreshLatest: Aug 13, 2026
Microsoft Corporation
MSFT✓TechnologySoftware - InfrastructureNASDAQ
● FreshLatest: Aug 13, 2026
$495.42+0.61%
$3.68TMarket cap
22.65xP/E ratio
8.05MVolume (24h)
TechnologySoftware - InfrastructureNASDAQ
Microsoft Corporation (MSFT) Stock Price History
MSFT price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$555.45 Jul 31, 2025
5-year low
$213.43 Nov 4, 2022
52-week range
$349.20 - $553.72
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $472.94 | $492.43 | $513.73 | $349.20 | +4.12% |
| 2025 | $418.58 | $483.62 | $555.45 | $344.79 | +15.54% |
| 2024 | $370.87 | $421.50 | $468.35 | $366.50 | +13.65% |
| 2023 | $239.58 | $376.04 | $384.30 | $219.35 | +56.96% |
| 2022 | $334.75 | $239.82 | $338.00 | $213.43 | -28.36% |
| 2021 | $277.66 | $336.32 | $349.67 | $274.30 | +21.13% |