Stocks›Modine Manufacturing Company☆ ● At closeAs of Aug 12, 2026
Modine Manufacturing Company
MOD✓IndustrialsIndustrial - MachineryNYSE
● At closeAs of Aug 12, 2026
$202.00+1.24%Pre-market
$10.60BMarket cap
110.95xP/E ratio
1.15MVolume (24h)
IndustrialsIndustrial - MachineryNYSE
Modine Manufacturing Company (MOD) Stock Price History
MOD price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$323.25 May 26, 2026
5-year low
$7.67 Apr 27, 2022
52-week range
$111.18 - $323.25
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $140.81 | $199.53 | $323.25 | $111.18 | +41.70% |
| 2025 | $116.17 | $133.51 | $166.94 | $64.79 | +14.93% |
| 2024 | $60.14 | $115.93 | $146.84 | $57.20 | +92.77% |
| 2023 | $20.11 | $59.70 | $61.61 | $19.41 | +196.87% |
| 2022 | $10.45 | $19.86 | $22.13 | $7.67 | +90.05% |
| 2021 | $17.47 | $10.09 | $17.56 | $9.26 | -42.24% |