● FreshLatest: Aug 13, 2026
Altria Group, Inc.
MO✓Consumer DefensiveTobaccoNYSE
● FreshLatest: Aug 13, 2026
$65.62+1.92%
$109.56BMarket cap
15.27xP/E ratio
4.98MVolume (24h)
Consumer DefensiveTobaccoNYSE
Altria Group, Inc. (MO) Stock Price History
MO price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$77.06 Jul 28, 2026
5-year low
$39.07 Oct 26, 2023
52-week range
$54.70 - $77.06
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $57.31 | $64.38 | $77.06 | $54.70 | +12.34% |
| 2025 | $52.51 | $57.66 | $68.60 | $50.08 | +9.81% |
| 2024 | $41.58 | $52.29 | $58.04 | $39.25 | +25.76% |
| 2023 | $45.52 | $40.34 | $48.11 | $39.07 | -11.38% |
| 2022 | $47.97 | $45.71 | $57.05 | $40.35 | -4.71% |
| 2021 | $46.67 | $47.39 | $51.08 | $42.53 | +1.54% |