Stocks›Monster Beverage Corporation☆ ● FreshLatest: Aug 13, 2026
Monster Beverage Corporation
MNST✓Consumer DefensiveBeverages - Non-AlcoholicNASDAQ
● FreshLatest: Aug 13, 2026
$46.88+1.95%
$91.69BMarket cap
44.95xP/E ratio
3.10MVolume (24h)
Consumer DefensiveBeverages - Non-AlcoholicNASDAQ
Monster Beverage Corporation (MNST) Stock Price History
MNST price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$100.34 Jul 17, 2026
5-year low
$35.89 Mar 8, 2022
52-week range
$45.05 - $100.34
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $76.16 | $45.98 | $100.34 | $45.05 | -39.63% |
| 2025 | $52.31 | $76.67 | $78.31 | $45.70 | +46.57% |
| 2024 | $58.59 | $52.56 | $61.23 | $43.32 | -10.29% |
| 2023 | $50.66 | $57.61 | $60.47 | $47.13 | +13.72% |
| 2022 | $48.27 | $50.76 | $52.33 | $35.89 | +5.16% |
| 2021 | $45.31 | $48.02 | $49.95 | $40.46 | +5.98% |