Stocks›MGM Resorts International☆ ● FreshLatest: Aug 13, 2026
MGM Resorts International
MGM✓Consumer CyclicalGambling, Resorts & CasinosNYSE
● FreshLatest: Aug 13, 2026
$44.20+0.49%
$11.12BMarket cap
61.85xP/E ratio
490.35KVolume (24h)
Consumer CyclicalGambling, Resorts & CasinosNYSE
MGM Resorts International (MGM) Stock Price History
MGM price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$51.59 Jun 1, 2026
5-year low
$25.30 Apr 8, 2025
52-week range
$29.19 - $51.59
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $36.49 | $43.98 | $51.59 | $32.14 | +20.53% |
| 2025 | $33.66 | $36.49 | $41.32 | $25.30 | +8.41% |
| 2024 | $45.48 | $34.65 | $48.25 | $33.28 | -23.81% |
| 2023 | $33.28 | $44.68 | $51.35 | $33.23 | +34.25% |
| 2022 | $45.48 | $33.53 | $49.00 | $26.41 | -26.28% |
| 2021 | $41.60 | $44.88 | $51.17 | $35.72 | +7.88% |