● FreshLatest: Aug 13, 2026
Masco Corporation
MAS✓Basic MaterialsConstruction MaterialsNYSE
● FreshLatest: Aug 13, 2026
$74.87+0.31%
$14.76BMarket cap
19.01xP/E ratio
554.72KVolume (24h)
Basic MaterialsConstruction MaterialsNYSE
Masco Corporation (MAS) Stock Price History
MAS price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$86.70 Oct 15, 2024
5-year low
$42.33 Oct 26, 2022
52-week range
$58.16 - $83.64
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $64.47 | $74.64 | $83.64 | $58.16 | +15.77% |
| 2025 | $71.62 | $63.46 | $82.18 | $56.55 | -11.39% |
| 2024 | $66.57 | $72.57 | $86.70 | $63.60 | +9.01% |
| 2023 | $47.42 | $66.98 | $69.66 | $46.69 | +41.25% |
| 2022 | $69.42 | $46.67 | $71.06 | $42.33 | -32.77% |
| 2021 | $58.45 | $70.22 | $70.82 | $54.71 | +20.14% |