Stocks›Mastercard Incorporated☆ ● FreshLatest: Aug 13, 2026
Mastercard Incorporated
MA✓Financial ServicesFinancial - Credit ServicesNYSE
● FreshLatest: Aug 13, 2026
$557.97-0.31%
$489.36BMarket cap
31.19xP/E ratio
564.26KVolume (24h)
Financial ServicesFinancial - Credit ServicesNYSE
Mastercard Incorporated (MA) Stock Price History
MA price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$601.77 Aug 22, 2025
5-year low
$276.87 Oct 13, 2022
52-week range
$464.52 - $601.77
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $563.13 | $559.73 | $589.67 | $464.52 | -0.60% |
| 2025 | $522.40 | $570.88 | $601.77 | $465.59 | +9.28% |
| 2024 | $421.89 | $526.57 | $537.70 | $416.53 | +24.81% |
| 2023 | $346.80 | $426.51 | $428.36 | $340.21 | +22.98% |
| 2022 | $370.95 | $347.73 | $399.92 | $276.87 | -6.26% |
| 2021 | $376.12 | $359.32 | $395.28 | $306.00 | -4.47% |