Stocks›Las Vegas Sands Corp.☆ ● At closeAs of Aug 12, 2026
Las Vegas Sands Corp.
LVS✓Consumer CyclicalGambling, Resorts & CasinosNYSE
● At closeAs of Aug 12, 2026
$45.68-0.09%
$29.59BMarket cap
18.48xP/E ratio
2.50MVolume (24h)
Consumer CyclicalGambling, Resorts & CasinosNYSE
Las Vegas Sands Corp. (LVS) Stock Price History
LVS price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$70.45 Dec 1, 2025
5-year low
$28.88 May 12, 2022
52-week range
$44.21 - $70.45
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $65.21 | $45.68 | $65.61 | $44.21 | -29.95% |
| 2025 | $49.90 | $65.09 | $70.45 | $30.18 | +30.44% |
| 2024 | $51.33 | $51.36 | $56.61 | $36.62 | +0.06% |
| 2023 | $49.33 | $49.21 | $65.58 | $43.77 | -0.24% |
| 2022 | $38.85 | $48.07 | $49.73 | $28.88 | +23.73% |
| 2021 | $51.33 | $37.64 | $51.67 | $33.75 | -26.67% |