Stocks›Southwest Airlines Co.☆ ● FreshLatest: Aug 13, 2026
Southwest Airlines Co.
LUV✓IndustrialsAirlines, Airports & Air ServicesNYSE
● FreshLatest: Aug 13, 2026
$45.33+0.78%
$22.18BMarket cap
27.62xP/E ratio
1.35MVolume (24h)
IndustrialsAirlines, Airports & Air ServicesNYSE
Southwest Airlines Co. (LUV) Stock Price History
LUV price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$56.33 Oct 4, 2021
5-year low
$21.91 Nov 1, 2023
52-week range
$29.26 - $55.11
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $41.30 | $44.98 | $55.11 | $35.73 | +8.91% |
| 2025 | $33.37 | $41.33 | $43.54 | $23.82 | +23.85% |
| 2024 | $28.48 | $33.62 | $36.12 | $23.58 | +18.05% |
| 2023 | $32.60 | $28.88 | $39.53 | $21.91 | -11.41% |
| 2022 | $44.00 | $33.67 | $50.10 | $30.20 | -23.48% |
| 2021 | $52.84 | $42.84 | $56.33 | $38.66 | -18.93% |