● FreshLatest: Aug 13, 2026
Lithia Motors, Inc.
LAD✓Consumer CyclicalAuto - DealershipsNYSE
● FreshLatest: Aug 13, 2026
$377.32-0.33%
$8.29BMarket cap
11.36xP/E ratio
29.10KVolume (24h)
Consumer CyclicalAuto - DealershipsNYSE
Lithia Motors, Inc. (LAD) Stock Price History
LAD price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$439.49 Jul 29, 2026
5-year low
$180.00 Oct 21, 2022
52-week range
$239.78 - $439.49
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $332.29 | $378.55 | $439.49 | $239.78 | +13.92% |
| 2025 | $348.73 | $332.33 | $405.14 | $262.10 | -4.70% |
| 2024 | $324.78 | $357.43 | $405.68 | $243.00 | +10.05% |
| 2023 | $201.14 | $329.28 | $331.96 | $198.82 | +63.71% |
| 2022 | $297.79 | $204.74 | $349.61 | $180.00 | -31.25% |
| 2021 | $358.98 | $296.95 | $387.63 | $274.03 | -17.28% |