● FreshLatest: Aug 13, 2026
KKR & Co. Inc.
KKR✓Financial ServicesAsset ManagementNYSE
● FreshLatest: Aug 13, 2026
$112.98+1.88%
$101.44BMarket cap
31.54xP/E ratio
1.97MVolume (24h)
Financial ServicesAsset ManagementNYSE
KKR & Co. Inc. (KKR) Stock Price History
KKR price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$170.40 Jan 31, 2025
5-year low
$41.77 Oct 13, 2022
52-week range
$82.67 - $152.10
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $128.90 | $110.90 | $137.28 | $82.67 | -13.96% |
| 2025 | $149.19 | $127.48 | $170.40 | $86.15 | -14.55% |
| 2024 | $81.31 | $147.91 | $163.68 | $78.95 | +81.91% |
| 2023 | $46.68 | $82.85 | $85.66 | $46.31 | +77.49% |
| 2022 | $73.52 | $46.42 | $75.19 | $41.77 | -36.86% |
| 2021 | $59.93 | $74.50 | $83.90 | $56.80 | +24.31% |