Stocks›The Kraft Heinz Company☆ ● FreshLatest: Aug 14, 2026
The Kraft Heinz Company
KHC✓Consumer DefensivePackaged FoodsNASDAQ
● FreshLatest: Aug 14, 2026
$25.36-0.09%
$30.07BMarket cap
-5.42xP/E ratio
2.69MVolume (24h)
Consumer DefensivePackaged FoodsNASDAQ
The Kraft Heinz Company (KHC) Stock Price History
KHC price history from Jul 9, 2021 to Aug 13, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$44.87 May 10, 2022
5-year low
$21.04 Mar 24, 2026
52-week range
$21.04 - $28.10
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $24.39 | $25.38 | $28.09 | $21.04 | +4.06% |
| 2025 | $30.77 | $24.25 | $33.35 | $23.60 | -21.19% |
| 2024 | $38.12 | $30.71 | $38.96 | $30.01 | -19.44% |
| 2023 | $40.78 | $36.98 | $42.80 | $30.68 | -9.32% |
| 2022 | $36.14 | $40.71 | $44.87 | $32.73 | +12.65% |
| 2021 | $39.95 | $35.90 | $40.01 | $32.78 | -10.14% |