Stocks›James Hardie Industries plc☆ ● FreshLatest: Aug 13, 2026
James Hardie Industries plc
JHX✓Basic MaterialsConstruction MaterialsNYSE
● FreshLatest: Aug 13, 2026
$31.02+0.50%
$18.00BMarket cap
127.46xP/E ratio
1.67MVolume (24h)
Basic MaterialsConstruction MaterialsNYSE
James Hardie Industries plc (JHX) Stock Price History
JHX price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$43.57 Sep 20, 2024
5-year low
$16.46 Nov 14, 2025
52-week range
$16.46 - $31.24
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $20.81 | $30.86 | $31.24 | $17.36 | +48.29% |
| 2025 | $30.66 | $20.75 | $34.96 | $16.46 | -32.32% |
| 2024 | $38.28 | $30.81 | $43.57 | $29.88 | -19.51% |
| 2023 | $17.95 | $38.67 | $39.01 | $17.59 | +115.43% |
| 2022 | $40.49 | $17.94 | $41.64 | $17.25 | -55.69% |
| 2021 | $33.82 | $40.69 | $41.85 | $32.90 | +20.31% |