Stocks›Jazz Pharmaceuticals plc☆ ● FreshLatest: Aug 13, 2026
Jazz Pharmaceuticals plc
JAZZ✓HealthcareBiotechnologyNASDAQ
● FreshLatest: Aug 13, 2026
$246.93-0.81%
$15.51BMarket cap
17.21xP/E ratio
141.67KVolume (24h)
HealthcareBiotechnologyNASDAQ
Jazz Pharmaceuticals plc (JAZZ) Stock Price History
JAZZ price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$265.05 Aug 5, 2026
5-year low
$95.49 Apr 9, 2025
52-week range
$110.26 - $265.05
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $173.15 | $248.95 | $265.05 | $156.95 | +43.78% |
| 2025 | $123.76 | $170.00 | $182.99 | $95.49 | +37.36% |
| 2024 | $126.93 | $123.15 | $134.17 | $99.06 | -2.98% |
| 2023 | $156.36 | $123.00 | $160.96 | $111.25 | -21.34% |
| 2022 | $131.01 | $159.31 | $169.98 | $125.36 | +21.60% |
| 2021 | $184.79 | $127.40 | $186.22 | $117.64 | -31.06% |