Stocks›Illinois Tool Works Inc.☆ ● FreshLatest: Aug 13, 2026
Illinois Tool Works Inc.
ITW✓IndustrialsIndustrial - MachineryNYSE
● FreshLatest: Aug 13, 2026
$289.11-1.16%
$83.18BMarket cap
26.23xP/E ratio
224.52KVolume (24h)
IndustrialsIndustrial - MachineryNYSE
Illinois Tool Works Inc. (ITW) Stock Price History
ITW price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$303.15 Feb 12, 2026
5-year low
$173.52 Jul 14, 2022
52-week range
$238.82 - $303.15
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $249.50 | $292.51 | $303.15 | $242.05 | +17.24% |
| 2025 | $250.03 | $246.30 | $278.13 | $214.66 | -1.49% |
| 2024 | $260.59 | $253.56 | $279.13 | $232.77 | -2.70% |
| 2023 | $220.32 | $261.94 | $265.00 | $217.06 | +18.89% |
| 2022 | $243.48 | $220.30 | $249.81 | $173.52 | -9.52% |
| 2021 | $222.69 | $246.80 | $248.11 | $204.01 | +10.83% |