● FreshLatest: Aug 13, 2026
ITT Inc.
ITT✓IndustrialsIndustrial - MachineryNYSE
● FreshLatest: Aug 13, 2026
$215.75-0.36%
$19.29BMarket cap
33.59xP/E ratio
125.03KVolume (24h)
IndustrialsIndustrial - MachineryNYSE
ITT Inc. (ITT) Stock Price History
ITT price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$230.32 Aug 6, 2026
5-year low
$63.77 Jul 14, 2022
52-week range
$164.00 - $230.32
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $174.21 | $216.53 | $230.32 | $172.72 | +24.29% |
| 2025 | $141.82 | $173.51 | $197.07 | $105.64 | +22.35% |
| 2024 | $116.93 | $142.88 | $161.13 | $113.70 | +22.19% |
| 2023 | $81.94 | $119.32 | $121.19 | $75.82 | +45.62% |
| 2022 | $101.71 | $81.10 | $105.01 | $63.77 | -20.26% |
| 2021 | $95.00 | $102.19 | $105.54 | $83.87 | +7.57% |