● FreshLatest: Aug 13, 2026
Intel Corp.
INTC✓TechnologySemiconductorsNASDAQ
● FreshLatest: Aug 13, 2026
$105.51+4.52%
$532.19BMarket cap
-43.75xP/E ratio
57.00MVolume (24h)
TechnologySemiconductorsNASDAQ
Intel Corp. (INTC) Stock Price History
INTC price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$142.35 Jun 30, 2026
5-year low
$17.67 Apr 8, 2025
52-week range
$20.76 - $142.35
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $39.38 | $100.95 | $142.35 | $37.76 | +156.35% |
| 2025 | $20.22 | $36.90 | $44.02 | $17.67 | +82.49% |
| 2024 | $47.80 | $20.05 | $50.30 | $18.51 | -58.05% |
| 2023 | $26.73 | $50.25 | $51.28 | $24.73 | +87.99% |
| 2022 | $53.21 | $26.43 | $56.28 | $24.59 | -50.33% |
| 2021 | $56.09 | $51.50 | $57.46 | $47.87 | -8.18% |