● FreshLatest: Aug 13, 2026
IDEX Corporation
IEX✓IndustrialsIndustrial - MachineryNYSE
● FreshLatest: Aug 13, 2026
$238.80-0.72%
$17.60BMarket cap
32.67xP/E ratio
105.83KVolume (24h)
IndustrialsIndustrial - MachineryNYSE
IDEX Corporation (IEX) Stock Price History
IEX price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$246.36 Mar 22, 2024
5-year low
$153.36 Apr 7, 2025
52-week range
$158.19 - $243.80
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $179.06 | $240.52 | $243.80 | $177.29 | +34.32% |
| 2025 | $206.06 | $177.94 | $226.05 | $153.36 | -13.65% |
| 2024 | $215.05 | $209.29 | $246.36 | $189.51 | -2.68% |
| 2023 | $229.49 | $217.11 | $240.15 | $183.77 | -5.39% |
| 2022 | $230.69 | $228.33 | $246.23 | $172.19 | -1.02% |
| 2021 | $224.27 | $236.32 | $240.33 | $204.42 | +5.37% |