● At closeAs of Aug 12, 2026
IDACORP, Inc.
IDA✓UtilitiesRegulated ElectricNYSE
● At closeAs of Aug 12, 2026
$141.95+1.28%
$8.21BMarket cap
24.45xP/E ratio
602.63KVolume (24h)
UtilitiesRegulated ElectricNYSE
IDACORP, Inc. (IDA) Stock Price History
IDA price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$154.91 Jul 6, 2026
5-year low
$86.43 Feb 14, 2024
52-week range
$122.30 - $154.91
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $127.30 | $141.95 | $154.91 | $124.81 | +11.51% |
| 2025 | $108.49 | $126.56 | $138.03 | $104.74 | +16.66% |
| 2024 | $99.19 | $109.28 | $120.42 | $86.43 | +10.17% |
| 2023 | $108.23 | $98.32 | $112.96 | $88.10 | -9.16% |
| 2022 | $111.87 | $107.85 | $118.92 | $93.53 | -3.59% |
| 2021 | $99.28 | $113.31 | $113.75 | $95.26 | +14.13% |