Stocks›Intercontinental Exchange, Inc.☆ ● FreshLatest: Aug 13, 2026
Intercontinental Exchange, Inc.
ICE✓Financial ServicesFinancial - Data & Stock ExchangesNYSE
● FreshLatest: Aug 13, 2026
$152.60+0.84%
$85.67BMarket cap
21.13xP/E ratio
815.54KVolume (24h)
Financial ServicesFinancial - Data & Stock ExchangesNYSE
Intercontinental Exchange, Inc. (ICE) Stock Price History
ICE price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$189.35 Aug 8, 2025
5-year low
$88.60 Oct 13, 2022
52-week range
$121.79 - $186.20
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $159.99 | $151.33 | $176.05 | $121.79 | -5.41% |
| 2025 | $149.34 | $161.96 | $189.35 | $142.29 | +8.45% |
| 2024 | $126.45 | $149.01 | $167.99 | $124.34 | +17.84% |
| 2023 | $103.23 | $128.43 | $129.16 | $94.16 | +24.41% |
| 2022 | $133.95 | $102.59 | $137.40 | $88.60 | -23.41% |
| 2021 | $117.98 | $136.77 | $139.79 | $113.90 | +15.93% |