Stocks›Interactive Brokers Group, Inc.☆ ● FreshLatest: Aug 13, 2026
Interactive Brokers Group, Inc.
IBKR✓Financial ServicesInvestment - Banking & Investment ServicesNASDAQ
● FreshLatest: Aug 13, 2026
$92.21+0.60%
$159.34BMarket cap
36.26xP/E ratio
1.16MVolume (24h)
Financial ServicesInvestment - Banking & Investment ServicesNASDAQ
Interactive Brokers Group, Inc. (IBKR) Stock Price History
IBKR price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$97.84 Jun 22, 2026
5-year low
$13.05 May 12, 2022
52-week range
$58.95 - $97.84
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $67.23 | $91.66 | $97.84 | $63.02 | +36.34% |
| 2025 | $45.63 | $64.31 | $73.35 | $32.82 | +40.94% |
| 2024 | $21.14 | $44.17 | $48.36 | $20.57 | +108.94% |
| 2023 | $17.85 | $20.73 | $23.90 | $17.71 | +16.13% |
| 2022 | $19.57 | $18.09 | $20.36 | $13.05 | -7.56% |
| 2021 | $16.13 | $19.86 | $20.71 | $14.71 | +23.12% |