● At closeAs of Aug 12, 2026
Hut 8 Corp.
HUT✓Financial ServicesFinancial - Capital MarketsNASDAQ
● At closeAs of Aug 12, 2026
$90.77+2.24%
$10.22BMarket cap
-40.23xP/E ratio
4.49MVolume (24h)
Financial ServicesFinancial - Capital MarketsNASDAQ
Hut 8 Corp. (HUT) Stock Price History
HUT price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$140.80 Jun 2, 2026
5-year low
$3.90 Dec 27, 2022
52-week range
$20.40 - $140.80
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $51.27 | $90.77 | $140.80 | $42.06 | +77.04% |
| 2025 | $21.89 | $45.94 | $57.29 | $10.04 | +109.87% |
| 2024 | $12.60 | $20.49 | $31.95 | $6.18 | +62.62% |
| 2023 | $4.09 | $13.34 | $22.75 | $4.06 | +226.16% |
| 2022 | $38.85 | $4.25 | $41.70 | $3.90 | -89.06% |
| 2021 | $24.20 | $39.25 | $82.85 | $17.25 | +62.19% |