● FreshLatest: Aug 13, 2026
Henry Schein, Inc.
HSIC✓HealthcareMedical - DistributionNASDAQ
● FreshLatest: Aug 13, 2026
$89.99-0.82%
$10.25BMarket cap
25.31xP/E ratio
208.17KVolume (24h)
HealthcareMedical - DistributionNASDAQ
Henry Schein, Inc. (HSIC) Stock Price History
HSIC price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$92.68 Apr 14, 2022
5-year low
$60.01 Nov 2, 2023
52-week range
$61.95 - $92.18
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $76.82 | $90.74 | $92.18 | $68.70 | +18.12% |
| 2025 | $68.55 | $75.58 | $82.49 | $60.56 | +10.26% |
| 2024 | $75.56 | $69.20 | $82.63 | $63.67 | -8.42% |
| 2023 | $79.60 | $75.71 | $89.72 | $60.01 | -4.89% |
| 2022 | $77.43 | $79.87 | $92.68 | $64.75 | +3.15% |
| 2021 | $76.81 | $77.53 | $81.58 | $70.25 | +0.94% |