Stocks›Honeywell International Inc.☆ ● FreshLatest: Aug 13, 2026
Honeywell International Inc.
HON✓IndustrialsConglomeratesNASDAQ
● FreshLatest: Aug 13, 2026
$233.59-0.75%
$74.03BMarket cap
8.99xP/E ratio
680.40KVolume (24h)
IndustrialsConglomeratesNASDAQ
Honeywell International Inc. (HON) Stock Price History
HON price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$496.36 Mar 2, 2026
5-year low
$218.10 Jul 9, 2026
52-week range
$218.10 - $496.36
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $391.76 | $235.34 | $496.36 | $218.10 | -39.93% |
| 2025 | $451.04 | $390.18 | $483.44 | $358.72 | -13.49% |
| 2024 | $418.00 | $451.78 | $485.54 | $379.32 | +8.08% |
| 2023 | $428.60 | $419.42 | $434.44 | $349.76 | -2.14% |
| 2022 | $413.60 | $428.60 | $443.78 | $333.26 | +3.63% |
| 2021 | $437.12 | $417.02 | $473.72 | $396.20 | -4.60% |