● FreshLatest: Aug 13, 2026
Houlihan Lokey, Inc.
HLI✓Financial ServicesInvestment - Banking & Investment ServicesNYSE
● FreshLatest: Aug 13, 2026
$124.41+0.80%
$8.69BMarket cap
21.57xP/E ratio
260.63KVolume (24h)
Financial ServicesInvestment - Banking & Investment ServicesNYSE
Houlihan Lokey, Inc. (HLI) Stock Price History
HLI price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$211.78 Sep 23, 2025
5-year low
$74.18 Sep 27, 2022
52-week range
$112.83 - $211.78
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $176.34 | $123.42 | $195.06 | $112.83 | -30.01% |
| 2025 | $171.58 | $174.19 | $211.78 | $137.99 | +1.52% |
| 2024 | $119.09 | $173.66 | $192.10 | $112.17 | +45.82% |
| 2023 | $87.89 | $119.91 | $123.51 | $83.92 | +36.43% |
| 2022 | $104.51 | $87.16 | $122.62 | $74.18 | -16.60% |
| 2021 | $80.75 | $103.52 | $119.89 | $79.14 | +28.20% |