● FreshLatest: Aug 13, 2026
The Home Depot, Inc.
HD✓Consumer CyclicalHome ImprovementNYSE
● FreshLatest: Aug 13, 2026
$340.75-0.78%
$339.77BMarket cap
23.58xP/E ratio
807.15KVolume (24h)
Consumer CyclicalHome ImprovementNYSE
The Home Depot, Inc. (HD) Stock Price History
HD price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$439.37 Nov 26, 2024
5-year low
$264.51 Jun 22, 2022
52-week range
$289.10 - $426.75
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $345.82 | $343.43 | $397.63 | $289.10 | -0.69% |
| 2025 | $388.46 | $344.10 | $426.75 | $326.31 | -11.42% |
| 2024 | $345.08 | $388.99 | $439.37 | $323.77 | +12.72% |
| 2023 | $315.91 | $346.55 | $354.92 | $274.26 | +9.70% |
| 2022 | $408.64 | $315.86 | $417.84 | $264.51 | -22.70% |
| 2021 | $319.26 | $415.01 | $420.61 | $314.80 | +29.99% |