● FreshLatest: Aug 13, 2026
HCA Healthcare, Inc.
HCA✓HealthcareMedical - Care FacilitiesNYSE
● FreshLatest: Aug 13, 2026
$409.08-1.33%
$88.57BMarket cap
12.76xP/E ratio
487.95KVolume (24h)
HealthcareMedical - Care FacilitiesNYSE
HCA Healthcare, Inc. (HCA) Stock Price History
HCA price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$556.52 Mar 12, 2026
5-year low
$164.47 Jul 14, 2022
52-week range
$353.99 - $556.52
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $470.39 | $414.59 | $556.52 | $353.99 | -11.86% |
| 2025 | $297.75 | $466.86 | $520.00 | $289.98 | +56.80% |
| 2024 | $275.32 | $300.15 | $417.14 | $268.80 | +9.02% |
| 2023 | $243.21 | $270.68 | $304.86 | $215.96 | +11.29% |
| 2022 | $254.08 | $239.96 | $279.02 | $164.47 | -5.56% |
| 2021 | $214.84 | $256.92 | $263.92 | $211.45 | +19.59% |