Stocks›Hyatt Hotels Corporation☆ ● FreshLatest: Aug 13, 2026
Hyatt Hotels Corporation
H✓Consumer CyclicalTravel LodgingNYSE
● FreshLatest: Aug 13, 2026
$179.25+0.49%
$16.99BMarket cap
-539.30xP/E ratio
184.15KVolume (24h)
Consumer CyclicalTravel LodgingNYSE
Hyatt Hotels Corporation (H) Stock Price History
H price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$206.86 Jun 18, 2026
5-year low
$67.70 Aug 19, 2021
52-week range
$134.18 - $206.86
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $165.57 | $178.37 | $206.86 | $137.53 | +7.73% |
| 2025 | $156.31 | $160.32 | $168.10 | $102.43 | +2.57% |
| 2024 | $129.98 | $156.98 | $168.20 | $124.40 | +20.77% |
| 2023 | $88.80 | $130.41 | $133.62 | $88.80 | +46.86% |
| 2022 | $95.43 | $90.45 | $108.10 | $70.12 | -5.22% |
| 2021 | $79.45 | $95.90 | $97.15 | $67.70 | +20.70% |