Stocks›Gates Industrial Corporation plc☆ ● FreshLatest: Aug 13, 2026
Gates Industrial Corporation plc
GTES✓IndustrialsIndustrial - MachineryNYSE
● FreshLatest: Aug 13, 2026
$27.75-0.29%
$7.05BMarket cap
26.22xP/E ratio
182.94KVolume (24h)
IndustrialsIndustrial - MachineryNYSE
Gates Industrial Corporation plc (GTES) Stock Price History
GTES price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$30.34 Aug 4, 2026
5-year low
$9.40 Oct 13, 2022
52-week range
$20.88 - $30.34
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $22.06 | $27.83 | $30.34 | $20.88 | +26.16% |
| 2025 | $20.42 | $21.47 | $26.46 | $14.70 | +5.14% |
| 2024 | $13.36 | $20.57 | $23.34 | $12.41 | +53.97% |
| 2023 | $11.57 | $13.42 | $14.93 | $10.68 | +15.99% |
| 2022 | $16.16 | $11.41 | $16.87 | $9.40 | -29.39% |
| 2021 | $18.00 | $15.91 | $18.69 | $14.43 | -11.61% |