● At closeAs of Aug 12, 2026
Alphabet Inc.
GOOGL✓Communication ServicesInternet Content & InformationNASDAQ
● At closeAs of Aug 12, 2026
$343.54-0.08%
$4.16TMarket cap
17.59xP/E ratio
23.86MVolume (24h)
Communication ServicesInternet Content & InformationNASDAQ
Alphabet Inc. (GOOGL) Stock Price History
GOOGL price history from Aug 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$408.61 May 18, 2026
5-year low
$83.34 Nov 3, 2022
52-week range
$196.60 - $408.61
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $315.15 | $343.54 | $408.61 | $272.11 | +9.01% |
| 2025 | $189.43 | $313.00 | $328.83 | $140.53 | +65.23% |
| 2024 | $138.17 | $189.30 | $201.42 | $130.67 | +37.01% |
| 2023 | $89.12 | $139.69 | $142.68 | $84.86 | +56.74% |
| 2022 | $144.99 | $88.23 | $151.55 | $83.34 | -39.15% |
| 2021 | $136.91 | $144.85 | $150.97 | $131.05 | +5.80% |