Stocks›Gilead Sciences, Inc.☆ ● FreshLatest: Aug 13, 2026
Gilead Sciences, Inc.
GILD✓HealthcareDrug Manufacturers - GeneralNASDAQ
● FreshLatest: Aug 13, 2026
$137.26+1.03%
$170.42BMarket cap
17.43xP/E ratio
1.60MVolume (24h)
HealthcareDrug Manufacturers - GeneralNASDAQ
Gilead Sciences, Inc. (GILD) Stock Price History
GILD price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$157.29 Feb 11, 2026
5-year low
$57.17 Jun 14, 2022
52-week range
$108.46 - $157.29
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $121.60 | $135.87 | $157.29 | $116.88 | +11.74% |
| 2025 | $91.88 | $122.74 | $128.70 | $88.57 | +33.59% |
| 2024 | $83.24 | $92.37 | $98.90 | $62.07 | +10.97% |
| 2023 | $85.39 | $81.01 | $88.29 | $72.87 | -5.13% |
| 2022 | $72.58 | $85.85 | $89.74 | $57.17 | +18.28% |
| 2021 | $68.41 | $72.61 | $74.12 | $64.06 | +6.14% |