● At closeAs of Aug 12, 2026
GE Aerospace
GE✓IndustrialsAerospace & DefenseNYSE
● At closeAs of Aug 12, 2026
$365.33-0.74%
$379.05BMarket cap
41.52xP/E ratio
2.81MVolume (24h)
IndustrialsAerospace & DefenseNYSE
GE Aerospace (GE) Stock Price History
GE price history from Jul 6, 2021 to Aug 11, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$388.84 Aug 6, 2026
5-year low
$37.30 Jul 5, 2022
52-week range
$263.80 - $388.84
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $320.75 | $368.06 | $388.84 | $268.91 | +14.75% |
| 2025 | $168.59 | $308.03 | $318.06 | $159.36 | +82.71% |
| 2024 | $100.45 | $166.79 | $194.80 | $98.61 | +66.04% |
| 2023 | $52.89 | $101.79 | $103.04 | $51.99 | +92.46% |
| 2022 | $59.89 | $52.15 | $64.56 | $37.30 | -12.92% |
| 2021 | $64.33 | $58.79 | $72.29 | $54.87 | -8.61% |