● At closeAs of Aug 12, 2026
Formula One Group
FWONA✓Communication ServicesEntertainmentNASDAQ
● At closeAs of Aug 12, 2026
$94.65+1.30%
$23.72BMarket cap
50.84xP/E ratio
154.98KVolume (24h)
Communication ServicesEntertainmentNASDAQ
Formula One Group (FWONA) Stock Price History
FWONA price history from Jul 19, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$99.52 Oct 7, 2025
5-year low
$39.91 Aug 3, 2021
52-week range
$73.70 - $99.52
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $89.07 | $94.65 | $95.82 | $73.70 | +6.26% |
| 2025 | $83.34 | $89.38 | $99.52 | $68.00 | +7.25% |
| 2024 | $57.17 | $84.04 | $87.42 | $55.86 | +47.00% |
| 2023 | $52.21 | $57.98 | $70.82 | $51.90 | +11.05% |
| 2022 | $59.32 | $52.49 | $63.56 | $44.21 | -11.51% |
| 2021 | $40.31 | $58.29 | $58.93 | $39.91 | +44.60% |