● At closeAs of Aug 12, 2026
Fortive Corporation
FTV✓TechnologyIndustrial - MachineryNYSE
● At closeAs of Aug 12, 2026
$61.54-0.23%
$18.59BMarket cap
35.90xP/E ratio
0Volume (24h)
TechnologyIndustrial - MachineryNYSE
Fortive Corporation (FTV) Stock Price History
FTV price history from Jul 9, 2021 to Aug 11, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$65.64 Mar 22, 2024
5-year low
$39.54 Jul 14, 2022
52-week range
$46.34 - $64.56
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $55.39 | $61.68 | $64.56 | $52.43 | +11.36% |
| 2025 | $56.06 | $55.21 | $62.77 | $45.49 | -1.52% |
| 2024 | $54.46 | $56.50 | $65.64 | $49.84 | +3.75% |
| 2023 | $48.43 | $55.49 | $60.21 | $47.25 | +14.58% |
| 2022 | $55.44 | $48.42 | $57.67 | $39.54 | -12.66% |
| 2021 | $53.26 | $57.49 | $60.19 | $50.84 | +7.94% |