FTM price history from Oct 30, 2018 to Sep 6, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $0.08057 | $0.03064 | $0.10 | $0.01915 | -61.97% |
| 2025 | $0.80 | $0.07384 | $0.99 | $0.06730 | -90.76% |
| 2024 | $0.50 | $0.68 | $1.47 | $0.26 | +34.57% |
| 2023 | $0.20 | $0.47 | $0.69 | $0.17 | +135.82% |
| 2022 | $2.58 | $0.20 | $3.36 | $0.16 | -92.27% |
| 2021 | $0.01723 | $2.25 | $3.48 | $0.01616 | +12988.58% |
| 2020 | $0.01060 | $0.01693 | $0.05636 | $0.001953 | +59.66% |
| 2019 | $0.006609 | $0.01083 | $0.03956 | $0.003105 | +63.94% |
| 2018 | $0.02140 | $0.006481 | $0.02738 | $0.003989 | -69.71% |