● FreshLatest: Aug 13, 2026
TechnipFMC plc
FTI✓EnergyOil & Gas Equipment & ServicesNYSE
● FreshLatest: Aug 13, 2026
$75.77+0.66%
$29.71BMarket cap
23.98xP/E ratio
569.68KVolume (24h)
EnergyOil & Gas Equipment & ServicesNYSE
TechnipFMC plc (FTI) Stock Price History
FTI price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$77.92 Jul 24, 2026
5-year low
$5.48 Jul 14, 2022
52-week range
$34.27 - $77.92
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $47.31 | $75.27 | $77.92 | $44.50 | +59.10% |
| 2025 | $29.57 | $44.56 | $47.33 | $22.12 | +50.69% |
| 2024 | $20.05 | $28.94 | $32.64 | $18.33 | +44.34% |
| 2023 | $11.55 | $20.14 | $22.78 | $11.34 | +74.37% |
| 2022 | $6.37 | $12.19 | $13.08 | $5.48 | +91.37% |
| 2021 | $8.43 | $5.92 | $8.56 | $5.55 | -29.77% |