● At closeAs of Aug 12, 2026
FirstEnergy Corp.
FE✓UtilitiesRegulated ElectricNYSE
● At closeAs of Aug 12, 2026
$47.00+0.34%
$27.20BMarket cap
26.87xP/E ratio
2.98MVolume (24h)
UtilitiesRegulated ElectricNYSE
FirstEnergy Corp. (FE) Stock Price History
FE price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$52.34 Apr 9, 2026
5-year low
$32.18 Oct 3, 2023
52-week range
$42.73 - $52.34
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $45.26 | $47.01 | $52.34 | $43.73 | +3.87% |
| 2025 | $39.91 | $44.77 | $48.20 | $37.58 | +12.18% |
| 2024 | $37.40 | $39.78 | $44.97 | $35.41 | +6.36% |
| 2023 | $42.03 | $36.66 | $43.31 | $32.18 | -12.78% |
| 2022 | $41.24 | $41.94 | $48.85 | $35.32 | +1.70% |
| 2021 | $37.53 | $41.59 | $41.75 | $35.42 | +10.82% |