● FreshLatest: Aug 13, 2026
Eversource Energy
ES✓UtilitiesRegulated ElectricNYSE
● FreshLatest: Aug 13, 2026
$72.04+0.68%
$27.09BMarket cap
15.96xP/E ratio
317.95KVolume (24h)
UtilitiesRegulated ElectricNYSE
Eversource Energy (ES) Stock Price History
ES price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$94.63 Apr 21, 2022
5-year low
$52.03 Nov 1, 2023
52-week range
$61.53 - $76.57
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $68.06 | $71.55 | $76.57 | $65.50 | +5.13% |
| 2025 | $57.34 | $67.33 | $75.25 | $52.28 | +17.42% |
| 2024 | $63.74 | $57.43 | $69.01 | $52.09 | -9.90% |
| 2023 | $84.22 | $61.72 | $86.84 | $52.03 | -26.72% |
| 2022 | $89.13 | $83.84 | $94.63 | $70.54 | -5.94% |
| 2021 | $82.63 | $90.98 | $92.66 | $80.35 | +10.11% |