● At closeAs of Aug 12, 2026
EOG Resources, Inc.
EOG✓EnergyOil & Gas Exploration & ProductionNYSE
● At closeAs of Aug 12, 2026
$143.14-0.18%
$76.24BMarket cap
14.32xP/E ratio
1.93MVolume (24h)
EnergyOil & Gas Exploration & ProductionNYSE
EOG Resources, Inc. (EOG) Stock Price History
EOG price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$151.87 Mar 30, 2026
5-year low
$62.81 Aug 19, 2021
52-week range
$101.59 - $151.87
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $107.27 | $143.14 | $151.87 | $102.28 | +33.44% |
| 2025 | $124.71 | $105.01 | $138.18 | $101.59 | -15.80% |
| 2024 | $121.60 | $122.58 | $139.67 | $108.94 | +0.81% |
| 2023 | $124.45 | $120.95 | $137.95 | $98.52 | -2.81% |
| 2022 | $91.16 | $129.52 | $150.88 | $88.29 | +42.08% |
| 2021 | $83.72 | $88.83 | $98.20 | $62.81 | +6.10% |