● At closeAs of Aug 12, 2026
Entegris, Inc.
ENTG✓TechnologySemiconductorsNASDAQ
● At closeAs of Aug 12, 2026
$161.08+7.24%
$24.56BMarket cap
72.63xP/E ratio
3.13MVolume (24h)
TechnologySemiconductorsNASDAQ
Entegris, Inc. (ENTG) Stock Price History
ENTG price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$186.94 Jun 22, 2026
5-year low
$60.75 Apr 7, 2025
52-week range
$67.97 - $186.94
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $89.56 | $161.08 | $186.94 | $85.36 | +79.86% |
| 2025 | $97.23 | $84.25 | $110.46 | $60.75 | -13.35% |
| 2024 | $114.04 | $99.06 | $147.57 | $94.92 | -13.14% |
| 2023 | $64.13 | $119.82 | $122.58 | $63.85 | +86.84% |
| 2022 | $138.39 | $65.59 | $141.82 | $61.75 | -52.60% |
| 2021 | $118.00 | $138.58 | $158.00 | $109.39 | +17.44% |