● FreshLatest: Aug 13, 2026
EMCOR Group, Inc.
EME✓IndustrialsEngineering & ConstructionNYSE
● FreshLatest: Aug 13, 2026
$837.14+0.45%
$36.93BMarket cap
25.02xP/E ratio
99.50KVolume (24h)
IndustrialsEngineering & ConstructionNYSE
EMCOR Group, Inc. (EME) Stock Price History
EME price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$951.96 May 6, 2026
5-year low
$95.64 Jun 21, 2022
52-week range
$564.92 - $951.96
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $638.65 | $833.40 | $951.96 | $614.95 | +30.49% |
| 2025 | $457.63 | $611.79 | $778.64 | $320.89 | +33.69% |
| 2024 | $212.78 | $453.90 | $532.38 | $209.31 | +113.32% |
| 2023 | $148.31 | $215.43 | $227.50 | $141.89 | +45.26% |
| 2022 | $127.36 | $148.11 | $156.67 | $95.64 | +16.29% |
| 2021 | $122.56 | $127.39 | $135.98 | $110.95 | +3.94% |