Stocks›Elanco Animal Health Incorporated☆ ● FreshLatest: Aug 13, 2026
Elanco Animal Health Incorporated
ELAN✓HealthcareDrug Manufacturers - Specialty & GenericNYSE
● FreshLatest: Aug 13, 2026
$22.61+2.17%
$11.29BMarket cap
-50.86xP/E ratio
1.24MVolume (24h)
HealthcareDrug Manufacturers - Specialty & GenericNYSE
Elanco Animal Health Incorporated (ELAN) Stock Price History
ELAN price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$37.49 Jul 29, 2021
5-year low
$7.88 May 31, 2023
52-week range
$17.09 - $27.98
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $22.52 | $22.13 | $27.98 | $19.40 | -1.73% |
| 2025 | $12.05 | $22.63 | $23.70 | $8.02 | +87.80% |
| 2024 | $14.64 | $12.11 | $18.80 | $11.40 | -17.28% |
| 2023 | $12.35 | $14.90 | $15.10 | $7.88 | +20.65% |
| 2022 | $28.25 | $12.22 | $29.66 | $11.18 | -56.74% |
| 2021 | $34.64 | $28.38 | $37.49 | $27.16 | -18.07% |