● FreshLatest: Aug 13, 2026
Ecolab Inc.
ECL✓Basic MaterialsChemicals - SpecialtyNYSE
● FreshLatest: Aug 13, 2026
$275.26-1.14%
$77.47BMarket cap
36.12xP/E ratio
257.98KVolume (24h)
Basic MaterialsChemicals - SpecialtyNYSE
Ecolab Inc. (ECL) Stock Price History
ECL price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$309.27 Feb 24, 2026
5-year low
$131.04 Nov 3, 2022
52-week range
$243.15 - $309.27
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $262.64 | $278.43 | $309.27 | $243.15 | +6.01% |
| 2025 | $230.93 | $262.52 | $286.04 | $221.62 | +13.68% |
| 2024 | $198.20 | $234.32 | $262.61 | $193.46 | +18.22% |
| 2023 | $147.21 | $198.35 | $201.62 | $143.91 | +34.74% |
| 2022 | $229.83 | $145.56 | $237.38 | $131.04 | -36.67% |
| 2021 | $209.48 | $234.59 | $238.93 | $207.60 | +11.99% |