Stocks›Devon Energy Corporation☆ ● FreshLatest: Aug 13, 2026
Devon Energy Corporation
DVN✓EnergyOil & Gas Exploration & ProductionNYSE
● FreshLatest: Aug 13, 2026
$44.09-1.72%
$30.87BMarket cap
11.96xP/E ratio
3.56MVolume (24h)
EnergyOil & Gas Exploration & ProductionNYSE
Devon Energy Corporation (DVN) Stock Price History
DVN price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$79.40 Jun 9, 2022
5-year low
$24.05 Jul 19, 2021
52-week range
$31.47 - $52.71
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $37.87 | $44.86 | $52.71 | $34.23 | +18.46% |
| 2025 | $33.40 | $36.63 | $38.88 | $25.89 | +9.67% |
| 2024 | $45.84 | $32.73 | $55.09 | $30.39 | -28.60% |
| 2023 | $58.12 | $45.30 | $66.96 | $42.59 | -22.06% |
| 2022 | $45.57 | $61.51 | $79.40 | $42.87 | +34.98% |
| 2021 | $28.65 | $44.05 | $45.56 | $24.05 | +53.75% |