Stocks›Duke Energy Corporation☆ ● FreshLatest: Aug 13, 2026
Duke Energy Corporation
DUK✓UtilitiesRegulated ElectricNYSE
● FreshLatest: Aug 13, 2026
$123.98+0.40%
$96.65BMarket cap
19.99xP/E ratio
1.00MVolume (24h)
UtilitiesRegulated ElectricNYSE
Duke Energy Corporation (DUK) Stock Price History
DUK price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$134.49 Mar 17, 2026
5-year low
$83.06 Oct 6, 2023
52-week range
$113.90 - $134.49
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $117.44 | $123.49 | $134.49 | $115.10 | +5.15% |
| 2025 | $107.82 | $117.21 | $130.03 | $105.20 | +8.71% |
| 2024 | $97.81 | $107.74 | $121.25 | $90.09 | +10.15% |
| 2023 | $103.70 | $97.04 | $106.43 | $83.06 | -6.42% |
| 2022 | $103.49 | $102.99 | $116.33 | $83.76 | -0.48% |
| 2021 | $99.83 | $104.90 | $108.38 | $96.58 | +5.08% |