● FreshLatest: Aug 13, 2026
Dow Inc.
DOW✓Basic MaterialsChemicalsNYSE
● FreshLatest: Aug 13, 2026
$30.49-0.28%
$22.02BMarket cap
-7.64xP/E ratio
2.39MVolume (24h)
Basic MaterialsChemicalsNYSE
Dow Inc. (DOW) Stock Price History
DOW price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$71.86 Apr 21, 2022
5-year low
$20.40 Aug 11, 2025
52-week range
$20.65 - $42.74
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $24.27 | $30.57 | $42.74 | $23.31 | +25.96% |
| 2025 | $39.55 | $23.38 | $42.17 | $20.40 | -40.88% |
| 2024 | $55.33 | $40.13 | $60.69 | $38.85 | -27.47% |
| 2023 | $51.04 | $54.84 | $60.88 | $47.26 | +7.45% |
| 2022 | $56.87 | $50.39 | $71.86 | $42.91 | -11.39% |
| 2021 | $63.08 | $56.72 | $65.86 | $52.07 | -10.08% |