● FreshLatest: Aug 13, 2026
Dover Corporation
DOV✓IndustrialsIndustrial - MachineryNYSE
● FreshLatest: Aug 13, 2026
$207.28-0.38%
$27.92BMarket cap
24.43xP/E ratio
263.18KVolume (24h)
IndustrialsIndustrial - MachineryNYSE
Dover Corporation (DOV) Stock Price History
DOV price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$237.54 Feb 12, 2026
5-year low
$114.49 Oct 13, 2022
52-week range
$158.97 - $237.54
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $195.75 | $208.07 | $237.54 | $193.75 | +6.29% |
| 2025 | $185.64 | $195.24 | $222.31 | $143.04 | +5.17% |
| 2024 | $151.52 | $187.60 | $208.26 | $143.97 | +23.81% |
| 2023 | $135.07 | $153.81 | $160.66 | $127.25 | +13.87% |
| 2022 | $178.33 | $135.41 | $184.05 | $114.49 | -24.07% |
| 2021 | $153.46 | $181.60 | $182.96 | $150.49 | +18.34% |