Stocks›Dell Technologies Inc.☆ ● FreshLatest: Aug 13, 2026
Dell Technologies Inc.
DELL✓TechnologyComputer HardwareNYSE
● FreshLatest: Aug 13, 2026
$497.01+2.58%
$330.14BMarket cap
34.16xP/E ratio
4.77MVolume (24h)
TechnologyComputer HardwareNYSE
Dell Technologies Inc. (DELL) Stock Price History
DELL price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$485.70 Aug 5, 2026
5-year low
$32.90 Oct 13, 2022
52-week range
$110.22 - $485.70
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $127.80 | $484.49 | $485.70 | $110.22 | +279.10% |
| 2025 | $116.53 | $125.88 | $168.08 | $66.25 | +8.02% |
| 2024 | $74.79 | $115.24 | $179.70 | $74.32 | +54.08% |
| 2023 | $40.90 | $76.50 | $77.45 | $35.96 | +87.04% |
| 2022 | $56.98 | $40.22 | $61.54 | $32.90 | -29.41% |
| 2021 | $49.83 | $56.17 | $59.49 | $45.89 | +12.72% |